4,00% Comcast 17/47 auf Festzins
WKN: A19MRP / ISIN: US20030NBZ33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 80,78 | 81,20 | 80,77 | 81,20 | 0 |
| 17.10.24 | 81,88 | 81,88 | 80,95 | 80,95 | 0 |
| 16.10.24 | 82,06 | 82,16 | 81,94 | 82,16 | 0 |
| 15.10.24 | 81,14 | 81,59 | 81,14 | 81,59 | 0 |
| 14.10.24 | 80,67 | 80,67 | 80,36 | 80,36 | 0 |
| 11.10.24 | 81,09 | 81,09 | 80,74 | 80,91 | 0 |
| 10.10.24 | 81,16 | 81,16 | 80,91 | 80,91 | 0 |
| 09.10.24 | 81,61 | 81,63 | 81,49 | 81,49 | 0 |
| 08.10.24 | 81,37 | 81,37 | 81,27 | 81,33 | 0 |
| 07.10.24 | 81,95 | 81,95 | 81,59 | 81,59 | 0 |
| 04.10.24 | 82,92 | 82,92 | 82,11 | 82,11 | 0 |
| 03.10.24 | 83,08 | 83,10 | 82,99 | 82,99 | 0 |
| 02.10.24 | 83,45 | 83,48 | 83,09 | 83,09 | 0 |
| 01.10.24 | 83,63 | 83,99 | 83,63 | 83,99 | 0 |
| 30.09.24 | 83,53 | 83,58 | 83,46 | 83,46 | 0 |
| 27.09.24 | 83,43 | 83,51 | 83,23 | 83,51 | 0 |
| 26.09.24 | 83,32 | 83,42 | 83,16 | 83,16 | 0 |
| 25.09.24 | 83,97 | 83,97 | 83,35 | 83,35 | 0 |
| 24.09.24 | 83,93 | 83,93 | 83,68 | 83,83 | 0 |
| 23.09.24 | 83,99 | 84,15 | 83,99 | 84,15 | 0 |
| 20.09.24 | 84,61 | 84,61 | 84,36 | 84,36 | 0 |
| 19.09.24 | 84,53 | 84,53 | 84,46 | 84,46 | 0 |
| 18.09.24 | 84,90 | 84,92 | 84,76 | 84,76 | 0 |
| 17.09.24 | 85,64 | 85,64 | 85,53 | 85,53 | 0 |
| 16.09.24 | 84,83 | 85,12 | 84,83 | 85,12 | 0 |
