VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,69 | 83,70 | 83,03 | 83,03 | 0 |
| 16.10.24 | 83,97 | 83,97 | 83,90 | 83,90 | 0 |
| 15.10.24 | 83,29 | 83,66 | 83,29 | 83,66 | 0 |
| 14.10.24 | 83,00 | 83,00 | 82,99 | 83,00 | 0 |
| 11.10.24 | 83,11 | 83,11 | 82,85 | 83,03 | 0 |
| 10.10.24 | 83,05 | 83,05 | 82,86 | 82,86 | 0 |
| 09.10.24 | 83,40 | 83,42 | 83,40 | 83,40 | 0 |
| 08.10.24 | 83,66 | 83,66 | 83,21 | 83,21 | 0 |
| 07.10.24 | 83,84 | 83,84 | 83,55 | 83,55 | 0 |
| 04.10.24 | 84,92 | 84,92 | 84,06 | 84,06 | 0 |
| 03.10.24 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 02.10.24 | 85,30 | 85,30 | 84,85 | 84,85 | 0 |
| 01.10.24 | 85,34 | 85,72 | 85,34 | 85,72 | 0 |
| 30.09.24 | 85,07 | 85,34 | 85,07 | 85,34 | 0 |
| 27.09.24 | 85,15 | 85,15 | 84,94 | 85,12 | 0 |
| 26.09.24 | 84,95 | 85,02 | 84,90 | 84,90 | 0 |
| 25.09.24 | 85,66 | 85,66 | 85,24 | 85,24 | 0 |
| 24.09.24 | 85,11 | 85,20 | 84,91 | 85,20 | 0 |
| 23.09.24 | 85,10 | 85,19 | 85,00 | 85,00 | 0 |
| 20.09.24 | 85,57 | 85,57 | 85,25 | 85,25 | 0 |
| 19.09.24 | 85,54 | 85,54 | 85,46 | 85,46 | 0 |
| 18.09.24 | 85,54 | 85,57 | 85,37 | 85,37 | 0 |
| 17.09.24 | 85,86 | 85,86 | 85,83 | 85,84 | 0 |
| 16.09.24 | 85,37 | 85,56 | 85,36 | 85,56 | 0 |
| 13.09.24 | 85,26 | 85,35 | 85,19 | 85,35 | 0 |
