INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 17.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 16.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.10.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 14.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 10.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 08.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 07.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
