DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,38 | 99,51 | 98,38 | 99,39 | 0 |
| 17.10.24 | 98,52 | 98,52 | 98,43 | 98,43 | 0 |
| 16.10.24 | 98,49 | 98,49 | 98,48 | 98,49 | 0 |
| 15.10.24 | 98,55 | 98,55 | 98,49 | 98,49 | 0 |
| 14.10.24 | 98,61 | 98,61 | 98,50 | 98,50 | 0 |
| 11.10.24 | 99,03 | 99,07 | 98,61 | 98,61 | 0 |
| 10.10.24 | 99,06 | 99,08 | 98,98 | 99,08 | 0 |
| 09.10.24 | 98,89 | 99,07 | 98,63 | 99,07 | 0 |
| 08.10.24 | 98,68 | 99,44 | 98,62 | 98,99 | 0 |
| 07.10.24 | 99,20 | 99,20 | 98,72 | 98,72 | 0 |
| 04.10.24 | 98,75 | 99,60 | 98,74 | 98,91 | 0 |
| 03.10.24 | 98,73 | 99,40 | 98,73 | 98,88 | 0 |
| 02.10.24 | 98,74 | 99,16 | 98,74 | 99,12 | 0 |
| 01.10.24 | 98,73 | 99,92 | 98,73 | 99,40 | 0 |
| 30.09.24 | 99,12 | 99,47 | 99,07 | 99,22 | 0 |
| 27.09.24 | 98,80 | 99,33 | 98,72 | 99,18 | 0 |
| 26.09.24 | 98,69 | 99,67 | 98,69 | 98,91 | 0 |
| 25.09.24 | 98,74 | 98,77 | 98,72 | 98,72 | 0 |
| 24.09.24 | 99,46 | 99,99 | 99,23 | 99,23 | 0 |
| 23.09.24 | 99,17 | 100,12 | 99,17 | 99,93 | 0 |
| 20.09.24 | 99,06 | 99,94 | 99,06 | 99,30 | 0 |
| 19.09.24 | 99,29 | 100,12 | 99,24 | 99,24 | 0 |
| 18.09.24 | 99,13 | 99,90 | 98,89 | 99,81 | 0 |
| 17.09.24 | 100,09 | 100,09 | 99,98 | 99,98 | 0 |
| 16.09.24 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
