1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 22.10.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 21.10.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 18.10.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 17.10.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 16.10.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 14.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 11.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 10.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 09.10.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 08.10.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 07.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 04.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 03.10.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 02.10.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 01.10.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 30.09.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 27.09.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 26.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.09.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 24.09.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 23.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 20.09.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 19.09.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
