1,5% Coentreprise de Transport d´Électricité 17/28 auf Festzins
WKN: A19KGY / ISIN: FR0013264421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,84 | 94,03 | 93,83 | 94,03 | 0 |
| 17.10.24 | 93,69 | 93,84 | 93,69 | 93,84 | 0 |
| 16.10.24 | 93,58 | 93,76 | 93,58 | 93,76 | 0 |
| 15.10.24 | 93,43 | 93,60 | 93,43 | 93,60 | 0 |
| 14.10.24 | 93,50 | 93,52 | 93,42 | 93,43 | 0 |
| 11.10.24 | 93,48 | 93,48 | 93,36 | 93,41 | 0 |
| 10.10.24 | 93,41 | 94,12 | 93,30 | 93,46 | 0 |
| 09.10.24 | 93,49 | 93,50 | 93,42 | 93,42 | 0 |
| 08.10.24 | 93,52 | 93,52 | 93,43 | 93,46 | 0 |
| 07.10.24 | 93,51 | 93,51 | 93,42 | 93,44 | 0 |
| 04.10.24 | 93,83 | 93,83 | 93,58 | 93,58 | 0 |
| 03.10.24 | 93,98 | 94,02 | 93,90 | 93,90 | 0 |
| 02.10.24 | 94,06 | 94,06 | 93,98 | 93,99 | 0 |
| 01.10.24 | 93,88 | 94,14 | 93,88 | 94,08 | 0 |
| 30.09.24 | 93,88 | 93,91 | 93,75 | 93,90 | 0 |
| 27.09.24 | 93,70 | 93,89 | 93,70 | 93,82 | 0 |
| 26.09.24 | 93,72 | 93,86 | 93,72 | 93,77 | 0 |
| 25.09.24 | 93,78 | 93,80 | 93,69 | 93,69 | 0 |
| 24.09.24 | 93,66 | 93,83 | 93,66 | 93,83 | 0 |
| 23.09.24 | 93,38 | 93,60 | 93,38 | 93,60 | 0 |
| 20.09.24 | 93,38 | 93,42 | 93,36 | 93,36 | 0 |
| 19.09.24 | 93,12 | 93,38 | 93,12 | 93,38 | 0 |
| 18.09.24 | 93,18 | 93,20 | 93,13 | 93,14 | 0 |
| 17.09.24 | 93,31 | 93,36 | 93,21 | 93,22 | 0 |
| 16.09.24 | 93,28 | 93,29 | 93,18 | 93,29 | 0 |
