FirstEnergy Corp
WKN: A19J6Q / ISIN: US337932AH00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 17.10.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 16.10.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 15.10.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 14.10.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.10.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 10.10.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 09.10.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 08.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.10.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 04.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.10.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.10.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 01.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
