1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.10.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 01.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.09.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 18.09.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 17.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
