4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 98,72 | 98,72 | 98,30 | 98,65 | 0 |
| 18.10.24 | 98,75 | 98,88 | 98,66 | 98,71 | 0 |
| 17.10.24 | 98,87 | 98,92 | 98,61 | 98,67 | 0 |
| 16.10.24 | 98,94 | 98,97 | 98,77 | 98,88 | 0 |
| 15.10.24 | 98,80 | 99,03 | 98,80 | 99,00 | 0 |
| 14.10.24 | 98,80 | 98,91 | 98,80 | 98,80 | 0 |
| 11.10.24 | 98,86 | 99,11 | 98,85 | 99,00 | 0 |
| 10.10.24 | 98,83 | 99,03 | 98,68 | 99,02 | 0 |
| 09.10.24 | 98,90 | 99,07 | 98,88 | 98,88 | 0 |
| 08.10.24 | 98,89 | 98,99 | 98,89 | 98,99 | 0 |
| 07.10.24 | 98,82 | 98,95 | 98,82 | 98,90 | 0 |
| 04.10.24 | 99,28 | 99,44 | 99,07 | 99,08 | 0 |
| 03.10.24 | 99,49 | 99,49 | 99,35 | 99,36 | 0 |
| 02.10.24 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 01.10.24 | 99,33 | 99,46 | 99,33 | 99,39 | 0 |
| 30.09.24 | 99,24 | 99,54 | 99,24 | 99,34 | 0 |
| 27.09.24 | 99,21 | 99,45 | 99,21 | 99,40 | 0 |
| 26.09.24 | 99,26 | 99,71 | 99,26 | 99,38 | 0 |
| 25.09.24 | 99,63 | 99,63 | 99,52 | 99,54 | 0 |
| 24.09.24 | 99,21 | 99,63 | 99,21 | 99,45 | 0 |
| 23.09.24 | 99,31 | 99,68 | 99,31 | 99,37 | 0 |
| 20.09.24 | 99,27 | 99,59 | 99,20 | 99,34 | 0 |
| 19.09.24 | 99,13 | 99,54 | 99,13 | 99,54 | 0 |
| 18.09.24 | 99,59 | 99,59 | 99,42 | 99,46 | 0 |
| 17.09.24 | 99,29 | 99,54 | 99,29 | 99,52 | 0 |
