1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,18 | 84,20 | 84,18 | 84,20 | 0 |
| 21.10.24 | 85,00 | 85,00 | 84,39 | 84,39 | 0 |
| 18.10.24 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 17.10.24 | 84,95 | 84,95 | 84,83 | 84,83 | 0 |
| 16.10.24 | 84,72 | 84,98 | 84,72 | 84,98 | 0 |
| 15.10.24 | 84,50 | 84,61 | 84,47 | 84,61 | 0 |
| 14.10.24 | 84,11 | 84,20 | 84,08 | 84,17 | 0 |
| 11.10.24 | 84,27 | 84,27 | 83,75 | 83,97 | 0 |
| 10.10.24 | 84,14 | 84,14 | 83,95 | 84,10 | 0 |
| 09.10.24 | 84,20 | 84,29 | 84,12 | 84,15 | 0 |
| 08.10.24 | 84,00 | 84,07 | 83,84 | 84,07 | 0 |
| 07.10.24 | 84,32 | 84,32 | 83,95 | 83,96 | 0 |
| 04.10.24 | 84,72 | 84,84 | 84,29 | 84,53 | 0 |
| 03.10.24 | 85,45 | 85,45 | 84,99 | 85,13 | 0 |
| 02.10.24 | 85,55 | 85,55 | 85,15 | 85,34 | 0 |
| 01.10.24 | 85,09 | 85,84 | 85,09 | 85,69 | 0 |
| 30.09.24 | 84,94 | 85,06 | 84,60 | 85,06 | 0 |
| 27.09.24 | 84,46 | 85,00 | 84,46 | 84,96 | 0 |
| 26.09.24 | 84,39 | 84,71 | 84,39 | 84,59 | 0 |
| 25.09.24 | 84,60 | 84,69 | 84,35 | 84,37 | 0 |
| 24.09.24 | 84,59 | 84,68 | 84,22 | 84,68 | 0 |
| 23.09.24 | 84,30 | 84,58 | 84,26 | 84,48 | 0 |
| 20.09.24 | 84,38 | 84,43 | 84,08 | 84,13 | 0 |
| 19.09.24 | 84,21 | 84,34 | 84,15 | 84,26 | 0 |
| 18.09.24 | 84,94 | 84,94 | 84,37 | 84,40 | 0 |
