SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,61 | 98,69 | 98,61 | 98,65 | 0 |
| 24.10.24 | 98,75 | 98,75 | 98,53 | 98,54 | 0 |
| 23.10.24 | 98,58 | 98,58 | 98,37 | 98,52 | 0 |
| 22.10.24 | 98,34 | 98,68 | 98,34 | 98,34 | 0 |
| 21.10.24 | 98,80 | 98,80 | 98,49 | 98,70 | 0 |
| 18.10.24 | 98,73 | 98,77 | 98,44 | 98,77 | 0 |
| 17.10.24 | 98,83 | 98,83 | 98,54 | 98,77 | 0 |
| 16.10.24 | 98,93 | 99,00 | 98,67 | 98,67 | 0 |
| 15.10.24 | 98,80 | 98,93 | 98,80 | 98,93 | 0 |
| 14.10.24 | 98,65 | 98,78 | 98,65 | 98,65 | 0 |
| 11.10.24 | 98,81 | 98,81 | 98,62 | 98,62 | 0 |
| 10.10.24 | 98,71 | 98,71 | 98,58 | 98,58 | 0 |
| 09.10.24 | 98,87 | 98,87 | 98,72 | 98,72 | 0 |
| 08.10.24 | 98,50 | 98,67 | 98,50 | 98,65 | 0 |
| 07.10.24 | 99,00 | 99,00 | 98,68 | 98,72 | 0 |
| 04.10.24 | 99,00 | 99,14 | 98,91 | 98,91 | 0 |
| 03.10.24 | 98,96 | 99,19 | 98,96 | 99,15 | 0 |
| 02.10.24 | 98,94 | 99,29 | 98,94 | 99,20 | 0 |
| 01.10.24 | 99,20 | 99,31 | 99,20 | 99,29 | 0 |
| 30.09.24 | 99,32 | 99,32 | 98,81 | 98,81 | 0 |
| 27.09.24 | 99,31 | 99,35 | 99,06 | 99,34 | 0 |
| 26.09.24 | 99,20 | 99,39 | 99,19 | 99,35 | 0 |
| 25.09.24 | 99,27 | 99,27 | 99,09 | 99,20 | 0 |
| 24.09.24 | 99,27 | 99,32 | 99,23 | 99,32 | 0 |
| 23.09.24 | 98,97 | 99,09 | 98,97 | 99,02 | 0 |
