2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,63 | 84,95 | 84,29 | 84,95 | 0 |
| 16.10.24 | 84,30 | 85,12 | 84,30 | 85,09 | 0 |
| 15.10.24 | 83,84 | 84,81 | 83,84 | 84,81 | 0 |
| 14.10.24 | 83,88 | 84,61 | 83,88 | 84,32 | 0 |
| 11.10.24 | 83,95 | 84,30 | 83,93 | 84,30 | 0 |
| 10.10.24 | 84,09 | 84,09 | 83,92 | 84,05 | 0 |
| 09.10.24 | 83,91 | 84,27 | 83,80 | 84,11 | 0 |
| 08.10.24 | 84,21 | 84,21 | 84,04 | 84,04 | 0 |
| 07.10.24 | 84,21 | 84,35 | 84,20 | 84,35 | 0 |
| 04.10.24 | 84,26 | 84,71 | 84,26 | 84,51 | 0 |
| 03.10.24 | 84,74 | 84,96 | 84,73 | 84,96 | 0 |
| 02.10.24 | 85,62 | 85,62 | 85,11 | 85,19 | 0 |
| 01.10.24 | 84,73 | 85,78 | 84,49 | 85,78 | 0 |
| 30.09.24 | 84,71 | 84,81 | 84,52 | 84,81 | 0 |
| 27.09.24 | 84,52 | 84,70 | 84,12 | 84,70 | 0 |
| 26.09.24 | 84,08 | 84,67 | 84,06 | 84,25 | 0 |
| 25.09.24 | 84,25 | 84,47 | 83,96 | 83,96 | 0 |
| 24.09.24 | 84,22 | 84,33 | 84,02 | 84,33 | 0 |
| 23.09.24 | 83,81 | 84,24 | 83,71 | 84,14 | 0 |
| 20.09.24 | 84,01 | 84,13 | 83,98 | 84,07 | 0 |
| 19.09.24 | 83,65 | 84,30 | 83,53 | 84,30 | 0 |
| 18.09.24 | 84,04 | 84,28 | 83,99 | 84,18 | 0 |
| 17.09.24 | 84,39 | 85,71 | 84,12 | 84,49 | 0 |
| 16.09.24 | 84,01 | 84,54 | 84,01 | 84,54 | 0 |
| 13.09.24 | 84,04 | 84,34 | 83,97 | 84,34 | 0 |
