PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,75 | 98,75 | 98,74 | 98,75 | 0 |
| 17.10.24 | 98,76 | 98,76 | 98,75 | 98,75 | 0 |
| 16.10.24 | 98,75 | 98,76 | 98,75 | 98,76 | 0 |
| 15.10.24 | 98,70 | 98,70 | 98,69 | 98,69 | 0 |
| 14.10.24 | 98,73 | 98,73 | 98,72 | 98,72 | 0 |
| 11.10.24 | 98,69 | 98,74 | 98,69 | 98,73 | 0 |
| 10.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 09.10.24 | 98,71 | 98,73 | 98,71 | 98,72 | 0 |
| 08.10.24 | 98,82 | 98,82 | 98,70 | 98,70 | 0 |
| 07.10.24 | 98,83 | 98,83 | 98,65 | 98,65 | 0 |
| 04.10.24 | 99,14 | 99,15 | 99,03 | 99,03 | 0 |
| 03.10.24 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 02.10.24 | 99,13 | 99,14 | 99,10 | 99,10 | 0 |
| 01.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.09.24 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 27.09.24 | 99,09 | 99,09 | 99,06 | 99,08 | 0 |
| 26.09.24 | 99,00 | 99,02 | 98,97 | 98,97 | 0 |
| 25.09.24 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 24.09.24 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 23.09.24 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 20.09.24 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 19.09.24 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 18.09.24 | 98,96 | 99,00 | 98,96 | 98,98 | 0 |
| 17.09.24 | 98,99 | 99,03 | 98,99 | 99,02 | 0 |
| 16.09.24 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
