EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 42,53 | 42,53 | 42,37 | 42,37 | 0 |
| 14.10.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 11.10.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 10.10.24 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 09.10.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 08.10.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 07.10.24 | 42,87 | 44,93 | 42,87 | 44,93 | 0 |
| 04.10.24 | 44,59 | 44,66 | 44,59 | 44,66 | 0 |
| 03.10.24 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 02.10.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 01.10.24 | 44,04 | 44,15 | 44,04 | 44,15 | 0 |
| 30.09.24 | 43,88 | 44,01 | 43,70 | 44,01 | 0 |
| 27.09.24 | 43,41 | 43,43 | 43,41 | 43,42 | 0 |
| 26.09.24 | 43,04 | 43,04 | 43,03 | 43,03 | 0 |
| 25.09.24 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 24.09.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 23.09.24 | 40,41 | 40,41 | 40,41 | 40,41 | 0 |
| 20.09.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 19.09.24 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 18.09.24 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 17.09.24 | 39,66 | 39,66 | 39,66 | 39,66 | 0 |
| 16.09.24 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 13.09.24 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 12.09.24 | 40,47 | 40,47 | 40,47 | 40,47 | 0 |
| 11.09.24 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
