0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
