1,25% Aareal Bank 17/27 auf Festzins
WKN: A12T8P / ISIN: DE000A12T8P5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
