1,85% Aareal Bank 17/35 auf Festzins
WKN: A12T8N / ISIN: DE000A12T8N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 16.10.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 15.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.10.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 11.10.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 10.10.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 09.10.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 08.10.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 07.10.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 04.10.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 03.10.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.10.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 01.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 30.09.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 27.09.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 26.09.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 25.09.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 24.09.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 23.09.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.09.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 19.09.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 18.09.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 17.09.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 16.09.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 13.09.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
