1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,68 | 84,68 | 84,53 | 84,55 | 0 |
| 16.10.24 | 84,69 | 84,72 | 84,56 | 84,72 | 0 |
| 15.10.24 | 84,34 | 84,39 | 84,25 | 84,37 | 0 |
| 14.10.24 | 83,33 | 83,94 | 83,33 | 83,82 | 0 |
| 11.10.24 | 83,91 | 83,91 | 83,51 | 83,63 | 0 |
| 10.10.24 | 83,66 | 83,68 | 83,48 | 83,64 | 0 |
| 09.10.24 | 84,00 | 84,00 | 83,73 | 83,74 | 0 |
| 08.10.24 | 84,02 | 84,02 | 83,66 | 83,73 | 0 |
| 07.10.24 | 83,65 | 83,89 | 83,65 | 83,74 | 0 |
| 04.10.24 | 84,65 | 84,65 | 84,08 | 84,15 | 0 |
| 03.10.24 | 84,49 | 84,89 | 84,49 | 84,60 | 0 |
| 02.10.24 | 85,39 | 85,39 | 84,95 | 84,95 | 0 |
| 01.10.24 | 84,87 | 85,60 | 84,87 | 85,50 | 0 |
| 30.09.24 | 84,05 | 84,81 | 84,05 | 84,73 | 0 |
| 27.09.24 | 84,39 | 84,83 | 84,39 | 84,57 | 0 |
| 26.09.24 | 84,34 | 84,52 | 84,33 | 84,35 | 0 |
| 25.09.24 | 84,49 | 84,49 | 84,11 | 84,11 | 0 |
| 24.09.24 | 84,51 | 84,51 | 83,99 | 84,37 | 0 |
| 23.09.24 | 83,28 | 84,24 | 83,28 | 84,18 | 0 |
| 20.09.24 | 84,14 | 84,16 | 83,84 | 83,84 | 0 |
| 19.09.24 | 83,23 | 84,05 | 83,23 | 84,01 | 0 |
| 18.09.24 | 84,51 | 84,51 | 83,97 | 83,97 | 0 |
| 17.09.24 | 84,74 | 84,82 | 84,46 | 84,46 | 0 |
| 16.09.24 | 83,67 | 84,65 | 83,67 | 84,65 | 0 |
| 13.09.24 | 84,14 | 84,46 | 84,14 | 84,22 | 0 |
