2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,49 | 78,91 | 77,49 | 78,91 | 0 |
| 16.10.24 | 77,75 | 78,42 | 77,57 | 78,26 | 0 |
| 15.10.24 | 77,32 | 77,84 | 77,29 | 77,84 | 0 |
| 14.10.24 | 77,31 | 77,78 | 77,31 | 77,78 | 0 |
| 11.10.24 | 77,29 | 77,92 | 77,29 | 77,92 | 0 |
| 10.10.24 | 77,67 | 77,67 | 77,43 | 77,43 | 0 |
| 09.10.24 | 77,45 | 77,71 | 77,45 | 77,69 | 0 |
| 08.10.24 | 77,48 | 77,69 | 77,41 | 77,69 | 0 |
| 07.10.24 | 77,90 | 77,92 | 77,62 | 77,92 | 0 |
| 04.10.24 | 77,85 | 77,92 | 77,83 | 77,83 | 0 |
| 03.10.24 | 78,22 | 78,22 | 78,07 | 78,09 | 0 |
| 02.10.24 | 78,65 | 78,65 | 78,25 | 78,42 | 0 |
| 01.10.24 | 78,10 | 78,59 | 78,01 | 78,56 | 0 |
| 30.09.24 | 78,01 | 78,01 | 77,83 | 78,00 | 0 |
| 27.09.24 | 77,41 | 77,92 | 77,41 | 77,92 | 0 |
| 26.09.24 | 77,46 | 77,69 | 77,46 | 77,47 | 0 |
| 25.09.24 | 77,50 | 77,69 | 77,47 | 77,69 | 0 |
| 24.09.24 | 77,42 | 77,69 | 77,22 | 77,69 | 0 |
| 23.09.24 | 77,13 | 77,42 | 77,13 | 77,42 | 0 |
| 20.09.24 | 77,31 | 77,92 | 77,31 | 77,92 | 0 |
| 19.09.24 | 77,05 | 77,92 | 76,97 | 77,92 | 0 |
| 18.09.24 | 77,45 | 77,92 | 77,41 | 77,92 | 0 |
| 17.09.24 | 77,50 | 77,92 | 77,28 | 77,92 | 0 |
| 16.09.24 | 77,30 | 77,92 | 77,30 | 77,92 | 0 |
| 13.09.24 | 77,02 | 77,40 | 77,02 | 77,40 | 0 |
