US-Dollar ExtraZins-Anleihe 02/2027 (K) auf Stufenzins
WKN: DK0J2H / ISIN: DE000DK0J2H9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 27.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 23.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
