1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,73 | 83,75 | 83,56 | 83,64 | 0 |
| 16.10.24 | 83,52 | 83,76 | 83,52 | 83,75 | 0 |
| 15.10.24 | 83,13 | 83,46 | 83,13 | 83,46 | 0 |
| 14.10.24 | 83,37 | 83,59 | 83,02 | 83,19 | 0 |
| 11.10.24 | 83,30 | 83,44 | 82,96 | 83,28 | 0 |
| 10.10.24 | 83,35 | 84,17 | 83,08 | 83,20 | 0 |
| 09.10.24 | 83,36 | 83,45 | 83,23 | 83,36 | 0 |
| 08.10.24 | 83,34 | 83,34 | 83,24 | 83,31 | 0 |
| 07.10.24 | 83,41 | 83,41 | 83,24 | 83,28 | 0 |
| 04.10.24 | 84,28 | 84,28 | 83,64 | 83,64 | 0 |
| 03.10.24 | 84,78 | 84,78 | 84,35 | 84,35 | 0 |
| 02.10.24 | 85,03 | 85,03 | 84,43 | 84,47 | 0 |
| 01.10.24 | 84,56 | 85,22 | 84,56 | 85,09 | 0 |
| 30.09.24 | 84,45 | 84,58 | 84,21 | 84,58 | 0 |
| 27.09.24 | 84,06 | 84,52 | 84,06 | 84,39 | 0 |
| 26.09.24 | 84,07 | 84,39 | 84,06 | 84,18 | 0 |
| 25.09.24 | 84,37 | 84,37 | 84,06 | 84,07 | 0 |
| 24.09.24 | 84,14 | 84,39 | 83,99 | 84,39 | 0 |
| 23.09.24 | 83,84 | 84,13 | 83,78 | 84,04 | 0 |
| 20.09.24 | 83,87 | 83,92 | 83,68 | 83,70 | 0 |
| 19.09.24 | 83,97 | 83,97 | 83,69 | 83,85 | 0 |
| 18.09.24 | 83,59 | 84,00 | 83,59 | 83,81 | 0 |
| 17.09.24 | 84,07 | 84,25 | 83,93 | 83,94 | 0 |
| 16.09.24 | 84,03 | 84,03 | 83,84 | 83,94 | 0 |
| 13.09.24 | 83,99 | 83,99 | 83,86 | 83,93 | 0 |
