4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.10.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 17.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 16.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 15.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 14.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.10.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 09.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 08.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.10.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 04.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
