variabel Total 16/unbefristet auf 5J EUR Swap
WKN: A1869J / ISIN: XS1501166869Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,65 | 99,77 | 99,57 | 99,68 | 0 |
| 17.10.24 | 99,38 | 99,58 | 99,33 | 99,50 | 0 |
| 16.10.24 | 99,56 | 99,61 | 99,37 | 99,37 | 0 |
| 15.10.24 | 99,47 | 99,50 | 99,25 | 99,50 | 0 |
| 14.10.24 | 99,48 | 99,48 | 99,25 | 99,25 | 0 |
| 11.10.24 | 99,41 | 99,41 | 99,24 | 99,24 | 0 |
| 10.10.24 | 99,26 | 99,26 | 99,23 | 99,24 | 0 |
| 09.10.24 | 99,25 | 99,32 | 99,10 | 99,26 | 0 |
| 08.10.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 07.10.24 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 04.10.24 | 99,13 | 99,17 | 99,09 | 99,09 | 0 |
| 03.10.24 | 99,13 | 99,13 | 99,05 | 99,10 | 0 |
| 02.10.24 | 99,13 | 99,18 | 99,13 | 99,14 | 0 |
| 01.10.24 | 99,00 | 99,13 | 99,00 | 99,08 | 0 |
| 30.09.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 27.09.24 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 26.09.24 | 99,03 | 99,04 | 99,02 | 99,04 | 0 |
| 25.09.24 | 99,13 | 99,13 | 99,04 | 99,06 | 0 |
| 24.09.24 | 99,13 | 99,38 | 99,08 | 99,38 | 0 |
| 23.09.24 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 20.09.24 | 98,92 | 99,10 | 98,92 | 99,10 | 0 |
| 19.09.24 | 98,87 | 99,33 | 98,82 | 99,30 | 0 |
| 18.09.24 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 17.09.24 | 98,75 | 98,85 | 98,63 | 98,81 | 0 |
| 16.09.24 | 98,51 | 98,83 | 98,51 | 98,83 | 0 |
