1,3% Aareal Bank 16/31 auf Festzins
WKN: A12T8G / ISIN: DE000A12T8G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 16.10.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 15.10.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 14.10.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 11.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 10.10.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 09.10.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 08.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 04.10.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 03.10.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 02.10.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 01.10.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 30.09.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 27.09.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.09.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 25.09.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 24.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.09.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.09.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 19.09.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.09.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 17.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 16.09.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.09.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
