1,5% US Treasury 16/47 auf Festzins
WKN: A186GV / ISIN: GB00BDCHBW80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 56,32 | 56,32 | 55,96 | 56,03 | 0 |
| 21.10.24 | 57,04 | 57,11 | 56,54 | 56,54 | 0 |
| 18.10.24 | 56,74 | 57,14 | 56,69 | 57,13 | 0 |
| 17.10.24 | 57,15 | 57,15 | 56,84 | 56,84 | 0 |
| 16.10.24 | 56,17 | 57,21 | 56,17 | 57,10 | 0 |
| 15.10.24 | 55,17 | 56,11 | 55,17 | 56,11 | 0 |
| 14.10.24 | 55,45 | 55,48 | 55,14 | 55,32 | 0 |
| 11.10.24 | 55,32 | 55,53 | 55,28 | 55,48 | 0 |
| 10.10.24 | 55,75 | 55,75 | 55,33 | 55,33 | 0 |
| 09.10.24 | 55,73 | 56,05 | 55,73 | 55,93 | 0 |
| 08.10.24 | 55,72 | 55,86 | 55,59 | 55,75 | 0 |
| 07.10.24 | 56,23 | 56,23 | 55,82 | 55,82 | 0 |
| 04.10.24 | 57,07 | 57,07 | 56,22 | 56,22 | 0 |
| 03.10.24 | 56,95 | 57,20 | 56,95 | 57,12 | 0 |
| 02.10.24 | 57,91 | 57,91 | 57,00 | 57,00 | 0 |
| 01.10.24 | 57,12 | 58,00 | 57,12 | 58,00 | 0 |
| 30.09.24 | 57,14 | 57,31 | 56,97 | 57,18 | 0 |
| 27.09.24 | 57,03 | 57,50 | 57,03 | 57,18 | 0 |
| 26.09.24 | 57,37 | 57,43 | 57,16 | 57,25 | 0 |
| 25.09.24 | 57,91 | 58,08 | 57,41 | 57,41 | 0 |
| 24.09.24 | 57,91 | 57,91 | 57,46 | 57,89 | 0 |
| 23.09.24 | 58,16 | 58,49 | 57,95 | 58,04 | 0 |
| 20.09.24 | 58,42 | 58,70 | 58,32 | 58,32 | 0 |
| 19.09.24 | 58,86 | 59,05 | 58,39 | 58,53 | 0 |
| 18.09.24 | 59,49 | 59,49 | 58,91 | 58,91 | 0 |
