0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,31 | 93,35 | 93,23 | 93,26 | 0 |
| 21.10.24 | 93,58 | 93,58 | 93,27 | 93,28 | 0 |
| 18.10.24 | 93,41 | 93,62 | 93,41 | 93,62 | 0 |
| 17.10.24 | 93,36 | 93,39 | 93,22 | 93,39 | 0 |
| 16.10.24 | 93,18 | 93,36 | 93,17 | 93,36 | 0 |
| 15.10.24 | 93,14 | 93,24 | 93,14 | 93,16 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,04 | 93,04 | 0 |
| 11.10.24 | 93,09 | 93,09 | 92,99 | 93,05 | 0 |
| 10.10.24 | 93,08 | 93,08 | 92,93 | 93,06 | 0 |
| 09.10.24 | 93,18 | 93,18 | 93,09 | 93,09 | 0 |
| 08.10.24 | 93,12 | 93,13 | 93,08 | 93,12 | 0 |
| 07.10.24 | 93,03 | 93,11 | 93,03 | 93,08 | 0 |
| 04.10.24 | 93,48 | 93,49 | 93,22 | 93,24 | 0 |
| 03.10.24 | 93,68 | 93,68 | 93,54 | 93,62 | 0 |
| 02.10.24 | 93,61 | 93,61 | 93,54 | 93,59 | 0 |
| 01.10.24 | 93,48 | 93,70 | 93,48 | 93,62 | 0 |
| 30.09.24 | 93,43 | 93,53 | 93,29 | 93,53 | 0 |
| 27.09.24 | 93,27 | 93,44 | 93,27 | 93,38 | 0 |
| 26.09.24 | 93,30 | 93,40 | 93,30 | 93,30 | 0 |
| 25.09.24 | 93,48 | 93,48 | 93,21 | 93,21 | 0 |
| 24.09.24 | 93,26 | 93,42 | 93,22 | 93,42 | 0 |
| 23.09.24 | 93,00 | 93,20 | 92,94 | 93,20 | 0 |
| 20.09.24 | 92,95 | 93,02 | 92,88 | 92,88 | 0 |
| 19.09.24 | 92,77 | 93,01 | 92,77 | 93,01 | 0 |
| 18.09.24 | 92,86 | 92,86 | 92,74 | 92,74 | 0 |
