2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 21.10.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 18.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 17.10.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 16.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 15.10.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 14.10.24 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 11.10.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 10.10.24 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 09.10.24 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 08.10.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 07.10.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 04.10.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.10.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 02.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.10.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.09.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 27.09.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 26.09.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 25.09.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 24.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 23.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 20.09.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 19.09.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 18.09.24 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
