4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 17.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 11.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.10.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 09.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.10.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 01.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.09.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 24.09.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 23.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.09.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 19.09.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 18.09.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 17.09.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 16.09.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
