1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.10.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.09.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |



