3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,17 | 84,35 | 84,05 | 84,33 | 0 |
| 17.10.24 | 84,78 | 84,78 | 84,35 | 84,35 | 0 |
| 16.10.24 | 84,63 | 85,04 | 84,63 | 85,04 | 0 |
| 15.10.24 | 83,99 | 84,73 | 83,99 | 84,70 | 0 |
| 14.10.24 | 83,96 | 83,97 | 83,96 | 83,96 | 0 |
| 11.10.24 | 84,15 | 84,15 | 83,93 | 84,12 | 0 |
| 10.10.24 | 84,24 | 84,24 | 83,98 | 83,98 | 0 |
| 09.10.24 | 84,40 | 84,40 | 84,25 | 84,25 | 0 |
| 08.10.24 | 84,46 | 84,46 | 84,20 | 84,32 | 0 |
| 07.10.24 | 84,86 | 84,86 | 84,60 | 84,60 | 0 |
| 04.10.24 | 85,58 | 85,62 | 84,98 | 84,98 | 0 |
| 03.10.24 | 85,83 | 86,00 | 85,75 | 85,75 | 0 |
| 02.10.24 | 86,26 | 86,26 | 85,79 | 85,84 | 0 |
| 01.10.24 | 85,83 | 86,44 | 85,83 | 86,27 | 0 |
| 30.09.24 | 86,11 | 86,11 | 85,79 | 86,02 | 0 |
| 27.09.24 | 85,66 | 86,08 | 85,64 | 85,96 | 0 |
| 26.09.24 | 85,80 | 85,91 | 85,74 | 85,77 | 0 |
| 25.09.24 | 86,36 | 86,36 | 85,92 | 85,92 | 0 |
| 24.09.24 | 86,17 | 86,27 | 85,81 | 86,27 | 0 |
| 23.09.24 | 86,10 | 86,15 | 85,93 | 86,11 | 0 |
| 20.09.24 | 86,19 | 86,42 | 86,13 | 86,13 | 0 |
| 19.09.24 | 86,20 | 86,51 | 86,10 | 86,51 | 0 |
| 18.09.24 | 86,51 | 86,51 | 86,43 | 86,43 | 0 |
| 17.09.24 | 86,66 | 86,98 | 86,63 | 86,81 | 0 |
| 16.09.24 | 86,38 | 86,53 | 86,35 | 86,53 | 0 |
