0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,92 | 93,92 | 93,73 | 93,73 | 0 |
| 18.10.24 | 93,87 | 93,94 | 93,87 | 93,94 | 0 |
| 17.10.24 | 93,64 | 93,75 | 93,64 | 93,75 | 0 |
| 16.10.24 | 93,69 | 93,69 | 93,65 | 93,66 | 0 |
| 15.10.24 | 93,67 | 93,67 | 93,57 | 93,59 | 0 |
| 14.10.24 | 93,64 | 93,64 | 93,58 | 93,58 | 0 |
| 11.10.24 | 93,58 | 93,58 | 93,50 | 93,54 | 0 |
| 10.10.24 | 93,51 | 93,54 | 93,46 | 93,54 | 0 |
| 09.10.24 | 93,64 | 93,64 | 93,54 | 93,54 | 0 |
| 08.10.24 | 93,71 | 93,71 | 93,56 | 93,56 | 0 |
| 07.10.24 | 93,70 | 93,70 | 93,60 | 93,60 | 0 |
| 04.10.24 | 93,95 | 93,95 | 93,77 | 93,77 | 0 |
| 03.10.24 | 93,97 | 93,99 | 93,97 | 93,99 | 0 |
| 02.10.24 | 93,90 | 93,90 | 93,89 | 93,89 | 0 |
| 01.10.24 | 93,82 | 93,94 | 93,82 | 93,94 | 0 |
| 30.09.24 | 93,87 | 93,87 | 93,65 | 93,74 | 0 |
| 27.09.24 | 93,78 | 93,78 | 93,67 | 93,76 | 0 |
| 26.09.24 | 93,60 | 93,70 | 93,60 | 93,62 | 0 |
| 25.09.24 | 93,69 | 93,69 | 93,59 | 93,59 | 0 |
| 24.09.24 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 23.09.24 | 93,31 | 93,51 | 93,31 | 93,46 | 0 |
| 20.09.24 | 93,33 | 93,33 | 93,24 | 93,24 | 0 |
| 19.09.24 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 18.09.24 | 93,16 | 93,18 | 93,11 | 93,11 | 0 |
| 17.09.24 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
