1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 14.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.10.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.09.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.09.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
