BNP PARIBAS 16/26 REGS
WKN: PB1KMZ / ISIN: USF1R15XK516Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,30 | 98,33 | 98,29 | 98,33 | 0 |
| 17.10.24 | 98,30 | 98,30 | 98,22 | 98,22 | 0 |
| 16.10.24 | 98,37 | 98,37 | 98,33 | 98,33 | 0 |
| 15.10.24 | 98,28 | 98,32 | 98,27 | 98,32 | 0 |
| 14.10.24 | 98,22 | 98,27 | 98,22 | 98,27 | 0 |
| 11.10.24 | 98,24 | 98,28 | 98,22 | 98,28 | 0 |
| 10.10.24 | 98,15 | 98,24 | 98,15 | 98,24 | 0 |
| 09.10.24 | 98,28 | 98,28 | 98,21 | 98,21 | 0 |
| 08.10.24 | 98,24 | 98,24 | 98,20 | 98,21 | 0 |
| 07.10.24 | 98,21 | 98,21 | 98,15 | 98,21 | 0 |
| 04.10.24 | 98,59 | 98,59 | 98,31 | 98,31 | 0 |
| 03.10.24 | 98,62 | 98,62 | 98,58 | 98,61 | 0 |
| 02.10.24 | 98,68 | 98,68 | 98,64 | 98,65 | 0 |
| 01.10.24 | 98,66 | 98,70 | 98,66 | 98,70 | 0 |
| 30.09.24 | 98,75 | 98,75 | 98,68 | 98,68 | 0 |
| 27.09.24 | 98,67 | 98,69 | 98,63 | 98,69 | 0 |
| 26.09.24 | 98,79 | 98,81 | 98,69 | 98,69 | 0 |
| 25.09.24 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 24.09.24 | 99,42 | 99,42 | 98,83 | 98,83 | 0 |
| 23.09.24 | 99,43 | 99,47 | 99,43 | 99,43 | 0 |
| 20.09.24 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
| 19.09.24 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 18.09.24 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 17.09.24 | 99,46 | 99,46 | 99,38 | 99,38 | 0 |
| 16.09.24 | 99,45 | 99,45 | 99,44 | 99,45 | 0 |
