4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,72 | 84,47 | 83,57 | 84,23 | 0 |
| 17.10.24 | 84,63 | 84,63 | 84,08 | 84,08 | 0 |
| 16.10.24 | 84,76 | 85,19 | 84,76 | 85,19 | 0 |
| 15.10.24 | 83,87 | 84,56 | 83,87 | 84,53 | 0 |
| 14.10.24 | 83,68 | 83,68 | 83,66 | 83,66 | 0 |
| 11.10.24 | 83,62 | 84,09 | 83,48 | 84,09 | 0 |
| 10.10.24 | 83,93 | 83,99 | 83,81 | 83,91 | 0 |
| 09.10.24 | 83,41 | 83,94 | 83,38 | 83,94 | 0 |
| 08.10.24 | 83,54 | 83,73 | 83,09 | 83,10 | 0 |
| 07.10.24 | 83,84 | 84,27 | 83,70 | 84,06 | 0 |
| 04.10.24 | 85,01 | 85,01 | 84,40 | 84,59 | 0 |
| 03.10.24 | 85,26 | 85,74 | 85,26 | 85,62 | 0 |
| 02.10.24 | 85,75 | 85,75 | 85,14 | 85,27 | 0 |
| 01.10.24 | 85,40 | 86,21 | 85,37 | 85,90 | 0 |
| 30.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.09.24 | 85,49 | 86,14 | 85,39 | 86,13 | 0 |
| 26.09.24 | 85,45 | 86,24 | 85,45 | 85,98 | 0 |
| 25.09.24 | 85,97 | 85,99 | 85,62 | 85,67 | 0 |
| 24.09.24 | 85,75 | 85,84 | 85,25 | 85,84 | 0 |
| 23.09.24 | 85,52 | 85,89 | 85,52 | 85,76 | 0 |
| 20.09.24 | 86,05 | 86,20 | 85,55 | 85,55 | 0 |
| 19.09.24 | 85,87 | 86,17 | 85,46 | 86,17 | 0 |
| 18.09.24 | 86,21 | 86,35 | 86,04 | 86,27 | 0 |
| 17.09.24 | 86,37 | 86,99 | 86,37 | 86,77 | 0 |
| 16.09.24 | 85,92 | 86,17 | 85,88 | 86,17 | 0 |
