1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,20 | 85,58 | 85,20 | 85,54 | 0 |
| 17.10.24 | 85,28 | 85,37 | 85,25 | 85,30 | 0 |
| 16.10.24 | 85,33 | 85,47 | 85,32 | 85,46 | 0 |
| 15.10.24 | 84,96 | 85,15 | 84,96 | 85,12 | 0 |
| 14.10.24 | 84,65 | 84,70 | 84,58 | 84,64 | 0 |
| 11.10.24 | 84,55 | 84,55 | 84,31 | 84,40 | 0 |
| 10.10.24 | 84,34 | 84,45 | 84,30 | 84,44 | 0 |
| 09.10.24 | 84,72 | 84,77 | 84,52 | 84,53 | 0 |
| 08.10.24 | 84,75 | 84,75 | 84,48 | 84,53 | 0 |
| 07.10.24 | 84,96 | 84,96 | 84,58 | 84,58 | 0 |
| 04.10.24 | 85,37 | 85,37 | 84,94 | 84,96 | 0 |
| 03.10.24 | 85,94 | 85,94 | 85,51 | 85,51 | 0 |
| 02.10.24 | 86,24 | 86,24 | 85,79 | 85,79 | 0 |
| 01.10.24 | 85,67 | 86,44 | 85,67 | 86,32 | 0 |
| 30.09.24 | 85,58 | 85,72 | 85,27 | 85,63 | 0 |
| 27.09.24 | 85,29 | 85,73 | 85,29 | 85,49 | 0 |
| 26.09.24 | 85,17 | 85,42 | 85,17 | 85,24 | 0 |
| 25.09.24 | 85,28 | 85,30 | 85,02 | 85,04 | 0 |
| 24.09.24 | 85,38 | 85,38 | 84,95 | 85,29 | 0 |
| 23.09.24 | 84,79 | 85,23 | 84,79 | 85,16 | 0 |
| 20.09.24 | 84,99 | 85,12 | 84,81 | 84,81 | 0 |
| 19.09.24 | 84,82 | 85,03 | 84,79 | 85,01 | 0 |
| 18.09.24 | 85,38 | 85,38 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,60 | 85,81 | 85,44 | 85,44 | 0 |
| 16.09.24 | 85,48 | 85,64 | 85,34 | 85,64 | 0 |
