3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,53 | 98,55 | 98,53 | 98,55 | 0 |
| 17.10.24 | 98,53 | 98,53 | 98,52 | 98,52 | 0 |
| 16.10.24 | 98,56 | 98,57 | 98,56 | 98,57 | 0 |
| 15.10.24 | 98,52 | 98,54 | 98,52 | 98,54 | 0 |
| 14.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.10.24 | 98,48 | 98,49 | 98,48 | 98,49 | 0 |
| 10.10.24 | 98,43 | 98,44 | 98,39 | 98,44 | 0 |
| 09.10.24 | 98,49 | 98,49 | 98,45 | 98,45 | 0 |
| 08.10.24 | 98,52 | 98,52 | 98,48 | 98,48 | 0 |
| 07.10.24 | 98,48 | 98,50 | 98,48 | 98,50 | 0 |
| 04.10.24 | 98,84 | 98,85 | 98,63 | 98,63 | 0 |
| 03.10.24 | 98,95 | 98,95 | 98,92 | 98,92 | 0 |
| 02.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 01.10.24 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 30.09.24 | 99,06 | 99,06 | 99,05 | 99,06 | 0 |
| 27.09.24 | 99,02 | 99,03 | 98,99 | 99,03 | 0 |
| 26.09.24 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 24.09.24 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 23.09.24 | 99,05 | 99,06 | 99,04 | 99,04 | 0 |
| 20.09.24 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 19.09.24 | 99,02 | 99,03 | 99,02 | 99,02 | 0 |
| 18.09.24 | 98,97 | 99,00 | 98,95 | 98,95 | 0 |
| 17.09.24 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 16.09.24 | 99,06 | 99,06 | 99,04 | 99,05 | 0 |
