EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 21.10.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.10.24 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 17.10.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.10.24 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 15.10.24 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 14.10.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 11.10.24 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 10.10.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 09.10.24 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 08.10.24 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 07.10.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.10.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.10.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 02.10.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 01.10.24 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 30.09.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 27.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 26.09.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 25.09.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 24.09.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.09.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 19.09.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 18.09.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
