2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 24.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 23.10.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 22.10.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 17.10.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.10.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 15.10.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 14.10.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 11.10.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 10.10.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 09.10.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 08.10.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.10.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 04.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 03.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.10.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.09.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 26.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 25.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 24.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.09.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
