5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 64,95 | 65,54 | 64,95 | 65,39 | 0 |
| 15.10.24 | 64,09 | 65,47 | 64,09 | 65,47 | 0 |
| 14.10.24 | 63,86 | 64,67 | 63,86 | 64,57 | 0 |
| 11.10.24 | 64,13 | 64,61 | 64,13 | 64,36 | 0 |
| 10.10.24 | 64,56 | 65,09 | 64,56 | 64,66 | 0 |
| 09.10.24 | 65,12 | 65,35 | 64,88 | 65,02 | 0 |
| 08.10.24 | 65,83 | 66,18 | 65,63 | 65,63 | 0 |
| 07.10.24 | 65,84 | 66,46 | 65,84 | 66,35 | 0 |
| 04.10.24 | 65,71 | 66,29 | 65,71 | 66,29 | 0 |
| 03.10.24 | 64,84 | 66,20 | 64,84 | 66,20 | 0 |
| 02.10.24 | 64,71 | 65,31 | 64,71 | 65,31 | 0 |
| 01.10.24 | 64,50 | 65,28 | 64,50 | 65,22 | 0 |
| 30.09.24 | 64,64 | 65,05 | 64,64 | 64,96 | 0 |
| 27.09.24 | 63,08 | 65,10 | 63,08 | 65,10 | 0 |
| 26.09.24 | 63,43 | 63,73 | 63,43 | 63,61 | 0 |
| 25.09.24 | 63,06 | 63,95 | 63,06 | 63,92 | 0 |
| 24.09.24 | 62,83 | 63,54 | 62,83 | 63,54 | 0 |
| 23.09.24 | 62,91 | 63,43 | 62,91 | 63,33 | 0 |
| 20.09.24 | 63,19 | 63,54 | 63,19 | 63,40 | 0 |
| 19.09.24 | 62,37 | 63,78 | 62,37 | 63,69 | 0 |
| 18.09.24 | 62,40 | 63,12 | 62,40 | 62,85 | 0 |
| 17.09.24 | 61,86 | 62,87 | 61,86 | 62,87 | 0 |
| 16.09.24 | 61,47 | 62,34 | 61,47 | 62,34 | 0 |
| 13.09.24 | 61,23 | 61,95 | 61,23 | 61,95 | 0 |
| 12.09.24 | 60,60 | 61,70 | 60,60 | 61,70 | 0 |
