4,875% Südafrika 16/26 auf Festzins
WKN: A18Z6Q / ISIN: US836205AT15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 99,29 | 99,42 | 99,29 | 99,40 | 0 |
| 09.10.24 | 99,45 | 99,45 | 99,38 | 99,38 | 0 |
| 08.10.24 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 07.10.24 | 99,52 | 99,52 | 99,42 | 99,44 | 0 |
| 04.10.24 | 99,77 | 99,77 | 99,58 | 99,58 | 0 |
| 03.10.24 | 99,81 | 99,81 | 99,71 | 99,71 | 0 |
| 02.10.24 | 99,95 | 99,95 | 99,91 | 99,91 | 0 |
| 01.10.24 | 99,95 | 100,01 | 99,95 | 100,01 | 0 |
| 30.09.24 | 99,81 | 100,00 | 99,81 | 100,00 | 0 |
| 27.09.24 | 99,85 | 99,93 | 99,85 | 99,93 | 0 |
| 26.09.24 | 99,91 | 99,95 | 99,91 | 99,95 | 0 |
| 25.09.24 | 99,63 | 99,99 | 99,63 | 99,99 | 0 |
| 24.09.24 | 99,65 | 99,77 | 99,65 | 99,77 | 0 |
| 23.09.24 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 20.09.24 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 19.09.24 | 99,57 | 99,69 | 99,57 | 99,69 | 0 |
| 18.09.24 | 99,60 | 99,66 | 99,55 | 99,55 | 0 |
| 17.09.24 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 16.09.24 | 99,39 | 99,51 | 99,39 | 99,49 | 0 |
| 13.09.24 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 12.09.24 | 99,28 | 99,30 | 99,28 | 99,30 | 0 |
| 11.09.24 | 99,30 | 99,46 | 99,30 | 99,38 | 0 |
| 10.09.24 | 99,09 | 99,36 | 99,09 | 99,36 | 0 |
| 09.09.24 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 06.09.24 | 99,42 | 99,42 | 99,18 | 99,19 | 0 |
