4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,25 | 99,25 | 99,18 | 99,22 | 0 |
| 16.10.24 | 99,35 | 99,35 | 99,17 | 99,25 | 0 |
| 15.10.24 | 99,20 | 99,33 | 99,17 | 99,30 | 0 |
| 14.10.24 | 99,29 | 99,29 | 99,17 | 99,18 | 0 |
| 11.10.24 | 99,25 | 99,25 | 99,15 | 99,17 | 0 |
| 10.10.24 | 99,19 | 99,19 | 99,13 | 99,16 | 0 |
| 09.10.24 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 08.10.24 | 99,29 | 99,29 | 99,19 | 99,22 | 0 |
| 07.10.24 | 99,29 | 99,30 | 99,19 | 99,19 | 0 |
| 04.10.24 | 99,52 | 99,52 | 99,33 | 99,37 | 0 |
| 03.10.24 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 02.10.24 | 99,76 | 99,76 | 99,65 | 99,65 | 0 |
| 01.10.24 | 99,76 | 99,77 | 99,75 | 99,76 | 0 |
| 30.09.24 | 99,77 | 99,77 | 99,64 | 99,76 | 0 |
| 27.09.24 | 99,68 | 99,82 | 99,67 | 99,81 | 0 |
| 26.09.24 | 99,78 | 99,78 | 99,60 | 99,60 | 0 |
| 25.09.24 | 99,40 | 99,69 | 99,40 | 99,69 | 0 |
| 24.09.24 | 99,64 | 99,64 | 99,52 | 99,63 | 0 |
| 23.09.24 | 99,54 | 99,54 | 99,48 | 99,50 | 0 |
| 20.09.24 | 99,58 | 99,59 | 99,49 | 99,50 | 0 |
| 19.09.24 | 99,43 | 99,56 | 99,43 | 99,53 | 0 |
| 18.09.24 | 99,44 | 99,45 | 99,41 | 99,41 | 0 |
| 17.09.24 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 16.09.24 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 13.09.24 | 99,09 | 99,09 | 98,95 | 98,95 | 0 |
