2,2% Vodafone Group Plc 16/26 auf Festzins
WKN: A18YCQ / ISIN: XS1372839214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 13.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
