3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.10.24 | 84,30 | 88,00 | 84,30 | 88,00 | 50000 |
| 10.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.09.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 13.09.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 12.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
