1,375% Bank Nederlandse Gemeenten NV 15/30 auf Festzins
WKN: A1Z86S / ISIN: XS1309529680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 18.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.10.24 | 93,25 | 94,08 | 93,25 | 94,08 | 50000 |
| 14.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.10.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 02.10.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 01.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
