4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.10.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 16.10.24 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 15.10.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 14.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.10.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 08.10.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.10.24 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 04.10.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 03.10.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 02.10.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 30.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 27.09.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 26.09.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 25.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 24.09.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 23.09.24 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 20.09.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 19.09.24 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 18.09.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 17.09.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 16.09.24 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
