4,9% Cardinal Health 15/45 auf Festzins
WKN: A1Z3C5 / ISIN: US14149YBD94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 17.10.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 16.10.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 15.10.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 14.10.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 11.10.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 10.10.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 09.10.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 08.10.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 07.10.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 04.10.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 03.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 27.09.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 26.09.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 25.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.09.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 16.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
