Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,64 | 93,67 | 93,63 | 93,67 | 0 |
| 17.10.24 | 93,61 | 93,65 | 93,61 | 93,64 | 0 |
| 16.10.24 | 93,48 | 93,62 | 93,48 | 93,61 | 0 |
| 15.10.24 | 93,51 | 93,59 | 93,51 | 93,58 | 0 |
| 14.10.24 | 93,47 | 93,52 | 93,47 | 93,51 | 0 |
| 11.10.24 | 93,45 | 93,49 | 93,45 | 93,47 | 0 |
| 10.10.24 | 93,52 | 93,52 | 93,45 | 93,45 | 0 |
| 09.10.24 | 93,51 | 93,54 | 93,48 | 93,52 | 0 |
| 08.10.24 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 07.10.24 | 93,64 | 93,64 | 93,50 | 93,52 | 0 |
| 04.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.10.24 | 93,66 | 93,66 | 93,64 | 93,64 | 0 |
| 02.10.24 | 93,72 | 93,72 | 93,64 | 93,66 | 0 |
| 01.10.24 | 93,58 | 93,75 | 93,58 | 93,72 | 0 |
| 30.09.24 | 93,59 | 93,59 | 93,57 | 93,58 | 0 |
| 27.09.24 | 93,59 | 93,59 | 93,57 | 93,59 | 0 |
| 26.09.24 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 25.09.24 | 93,51 | 93,56 | 93,51 | 93,54 | 0 |
| 24.09.24 | 93,55 | 93,56 | 93,50 | 93,51 | 0 |
| 23.09.24 | 93,52 | 93,57 | 93,52 | 93,55 | 0 |
| 20.09.24 | 93,51 | 93,54 | 93,50 | 93,52 | 0 |
| 19.09.24 | 93,50 | 93,52 | 93,49 | 93,51 | 0 |
| 18.09.24 | 93,56 | 93,56 | 93,46 | 93,50 | 0 |
| 17.09.24 | 93,52 | 93,59 | 93,52 | 93,56 | 0 |
| 16.09.24 | 93,52 | 93,55 | 93,51 | 93,52 | 0 |
