4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 09.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.04.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 17.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.04.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 11.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.04.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
