RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,87 | 85,24 | 84,87 | 85,24 | 0 |
| 17.10.24 | 86,04 | 86,05 | 85,32 | 85,32 | 0 |
| 16.10.24 | 86,00 | 86,00 | 85,96 | 85,96 | 0 |
| 15.10.24 | 85,11 | 85,54 | 85,11 | 85,54 | 0 |
| 14.10.24 | 84,66 | 84,71 | 84,66 | 84,71 | 0 |
| 11.10.24 | 85,13 | 85,13 | 84,84 | 84,94 | 0 |
| 10.10.24 | 85,08 | 85,08 | 84,92 | 84,92 | 0 |
| 09.10.24 | 85,46 | 85,49 | 85,33 | 85,33 | 0 |
| 08.10.24 | 85,54 | 85,54 | 85,19 | 85,19 | 0 |
| 07.10.24 | 85,87 | 85,87 | 85,51 | 85,51 | 0 |
| 04.10.24 | 86,78 | 86,78 | 85,97 | 85,97 | 0 |
| 03.10.24 | 87,02 | 87,02 | 86,90 | 86,90 | 0 |
| 02.10.24 | 87,21 | 87,21 | 86,76 | 86,76 | 0 |
| 01.10.24 | 87,38 | 87,73 | 87,38 | 87,73 | 0 |
| 30.09.24 | 87,28 | 87,39 | 87,28 | 87,29 | 0 |
| 27.09.24 | 87,37 | 87,37 | 87,11 | 87,27 | 0 |
| 26.09.24 | 87,23 | 87,24 | 87,03 | 87,03 | 0 |
| 25.09.24 | 87,92 | 87,92 | 87,48 | 87,48 | 0 |
| 24.09.24 | 87,56 | 87,67 | 87,36 | 87,67 | 0 |
| 23.09.24 | 87,42 | 87,55 | 87,33 | 87,33 | 0 |
| 20.09.24 | 87,85 | 87,85 | 87,55 | 87,55 | 0 |
| 19.09.24 | 87,67 | 87,73 | 87,60 | 87,73 | 0 |
| 18.09.24 | 87,78 | 87,79 | 87,76 | 87,76 | 0 |
| 17.09.24 | 88,42 | 88,42 | 88,36 | 88,38 | 0 |
| 16.09.24 | 87,74 | 87,97 | 87,74 | 87,97 | 0 |
