CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,54 | 84,98 | 84,54 | 84,98 | 0 |
| 17.10.24 | 85,54 | 85,56 | 84,71 | 84,71 | 0 |
| 16.10.24 | 85,75 | 85,75 | 85,70 | 85,72 | 0 |
| 15.10.24 | 84,94 | 85,41 | 84,78 | 85,41 | 0 |
| 14.10.24 | 84,51 | 84,51 | 84,20 | 84,20 | 0 |
| 11.10.24 | 84,85 | 84,85 | 84,61 | 84,73 | 0 |
| 10.10.24 | 84,89 | 84,89 | 84,62 | 84,62 | 0 |
| 09.10.24 | 85,30 | 85,30 | 85,18 | 85,18 | 0 |
| 08.10.24 | 85,48 | 85,48 | 85,08 | 85,08 | 0 |
| 07.10.24 | 85,79 | 85,79 | 85,42 | 85,42 | 0 |
| 04.10.24 | 86,86 | 86,86 | 85,95 | 85,95 | 0 |
| 03.10.24 | 87,11 | 87,11 | 86,94 | 86,94 | 0 |
| 02.10.24 | 87,33 | 87,33 | 86,86 | 86,86 | 0 |
| 01.10.24 | 87,45 | 87,75 | 87,45 | 87,75 | 0 |
| 30.09.24 | 87,31 | 87,33 | 87,31 | 87,33 | 0 |
| 27.09.24 | 87,46 | 87,46 | 87,13 | 87,35 | 0 |
| 26.09.24 | 87,33 | 87,33 | 87,10 | 87,10 | 0 |
| 25.09.24 | 87,77 | 87,77 | 87,28 | 87,28 | 0 |
| 24.09.24 | 87,92 | 87,92 | 87,57 | 87,57 | 0 |
| 23.09.24 | 87,84 | 87,93 | 87,70 | 87,70 | 0 |
| 20.09.24 | 88,16 | 88,16 | 87,93 | 87,93 | 0 |
| 19.09.24 | 88,25 | 88,25 | 88,18 | 88,25 | 0 |
| 18.09.24 | 88,24 | 88,25 | 88,24 | 88,25 | 0 |
| 17.09.24 | 88,88 | 88,88 | 88,78 | 88,78 | 0 |
| 16.09.24 | 88,31 | 88,52 | 88,31 | 88,52 | 0 |
